Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.41 +31.87 (+2.14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 11:55AM CDT. Market open.
Strike:70.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 38,740 | 2024-05-22 | 56.45 | 0.00 | - | 1 | 397 |
| 0.02 | -0.01 | -33.33% | 1 | 12,952 | 2024-06-18 | 55.02 | 0.00 | - | 1 | 16 |
| 0.10 | +0.03 | +42.86% | 1 | 8,740 | 2024-07-17 | 54.97 | 0.00 | - | 3 | 126 |
| 0.14 | 0.00 | - | 230 | 12,117 | 2024-08-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2,253 | 2024-09-18 | 50.98 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 3 | 1,676 | 2024-10-16 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 6 | 441 | 2024-11-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 51 | 70 | 2024-12-18 | 50.85 | 0.00 | - | 1 | 11 |
| 0.34 | 0.00 | - | 2 | 26 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.